Vaulta
A · 美元计价
$0.0793
-1.74%
≈ ￥0.52338
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0807
24H 成交量$21.12万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,332.63万 | — | -0.02% |
| 90 |
MITOMitosis
|
$0.00709 | $0.00924 | $0.00702 | $313.66万 | $167.70万 | -14.68% |
| 155 |
SKYSky
|
$0.06408 | $0.06719 | $0.06358 | $111.38万 | $15.33亿 | -4.63% |
| 42 |
QNTQuant
|
$193.63 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -2.66% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.26万 | $7,515.15万 | -1.97% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.66万 | — | -0.18% |
| 518 |
ALABBALABB
|
$230.23 | $265.92 | $226.40 | $19.12万 | — | -13.35% |
| 76 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $410.91万 | $16.07亿 | -1.89% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 454 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.0177 | $26.00万 | — | -1.50% |
| 496 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.81万 | $498.82万 | -0.99% |
| 602 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0265 | $11.67万 | $1,062.45万 | -3.97% |
| 321 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $43.26万 | $6,235.18万 | -2.38% |
| 202 |
AMZNBAMZNB
|
$245.1 | $254.07 | $240.97 | $79.60万 | — | 1.29% |
| 236 |
REZRenzo
|
$0.003835 | $0.004031 | $0.003824 | $63.57万 | $442.65万 | -4.20% |
| 591 |
CATICatizen
|
$0.03912 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -4.09% |
| 565 |
IOTXIoTeX
|
$0.003141 | $0.003299 | $0.003082 | $15.17万 | $2,979.61万 | -1.16% |
相关站点
共 40 个
ZAMA _BTC行情
SKHYB _BTC行情
Near Protocol _加密货币行情
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
Sui _比特币行情
Zcash _比特币行情
CRWVB _数字货币市值
Pepe _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
1000CAT _加密货币行情
Celo _以太坊ETH价格
Celestia _币种排行
Pendle _比特币行情
Worldcoin _比特币
BFUSD _BTC行情
1000CAT _比特币行情
Mitosis _BTC行情
Hyperliquid _数字货币市值
BFUSD _比特币行情
Aptos _比特币行情
MUB _加密货币行情
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _以太坊ETH价格
AMDB _以太坊ETH价格
INTCB _BTC行情
Plasma _比特币行情
SNXXB _数字货币市值
Gram _以太坊ETH价格
THORChain _比特币
Aptos _比特币
SNDKB _币种排行
INTCB _币种排行
AAPLB _以太坊ETH价格
Celestia _比特币