Polkadot
DOT · 美元计价
$0.946
1.29%
≈ ￥6.2436
($0.01)
更新于 2026-11-03 19:20:02
24H 最高$0.949
24H 最低$0.926
今日开盘$0.934
24H 成交量$217.26万
流通市值$16.07亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,735.92万 | — | -0.03% |
| 91 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $273.72万 | $167.70万 | -10.94% |
| 155 |
SKYSky
|
$0.06533 | $0.06718 | $0.06358 | $108.57万 | $15.33亿 | -1.61% |
| 41 |
QNTQuant
|
$197.79 | $205.54 | $188.87 | $1,024.06万 | $23.82亿 | -1.31% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 586 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.12% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 105 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $217.26万 | $16.07亿 | 1.29% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.19万 | — | -1.74% |
| 487 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.37万 | $498.82万 | 2.02% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 368 |
GALAGala
|
$0.001672 | $0.001693 | $0.001624 | $36.24万 | $6,235.18万 | 0.24% |
| 203 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.61万 | — | 1.49% |
| 292 |
REZRenzo
|
$0.003831 | $0.004025 | $0.003778 | $48.45万 | $442.65万 | -3.84% |
| 607 |
CATICatizen
|
$0.03952 | $0.04168 | $0.03878 | $11.69万 | $1,341.12万 | -3.70% |
| 579 |
IOTXIoTeX
|
$0.003194 | $0.003279 | $0.003082 | $13.70万 | $2,979.61万 | -2.23% |
相关站点
共 40 个
AMDB _币种排行
LayerZero _BTC行情
Mitosis _BTC行情
MUB _加密货币行情
Litecoin _BTC行情
INTWB _BTC行情
Aave _以太坊ETH价格
United Stables _加密货币行情
Celo _数字货币市值
Lisk _数字货币市值
CRWVB _比特币行情
BNCB _比特币
Nomina _币种排行
Ethena USDe _数字货币市值
SKHYB _比特币行情
Lisk _以太坊ETH价格
EUR _BTC行情
SOXLB _BTC行情
MRVLB _比特币行情
BEAMX _数字货币市值
Cardano _以太坊ETH价格
Filecoin _加密货币行情
Lisk _BTC行情
Bitcoin Cash _BTC行情
Aster _币种排行
USDC _加密货币行情
PAX Gold _数字货币市值
Litecoin _BTC行情
SOXLB _BTC行情
Uniswap _加密货币行情
EUR _币种排行
BitTensor _比特币
Aave _以太坊ETH价格
DRAMB _数字货币市值
NVDAB _数字货币市值
Hashflow _BTC行情
Lisk _BTC行情
Pump.fun _BTC行情
Pepe _比特币
BFUSD _以太坊ETH价格