ALPINE Fan Token
ALPINE · 美元计价
$0.298
-0.67%
≈ ￥1.9668
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.307
24H 最低$0.292
今日开盘$0.3
24H 成交量$27.29万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.42万 | — | -0.02% |
| 88 |
MITOMitosis
|
$0.0079 | $0.00924 | $0.00777 | $328.62万 | $167.70万 | 0.38% |
| 170 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $100.11万 | $15.33亿 | -4.42% |
| 50 |
QNTQuant
|
$194.25 | $205.54 | $192.29 | $802.40万 | $23.82亿 | -4.26% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.18万 | $7,515.15万 | -2.45% |
| 625 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.53% |
| 525 |
ALABBALABB
|
$234.09 | $267.62 | $226.40 | $18.37万 | — | -10.52% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.42万 | $16.07亿 | -1.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 441 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.08万 | — | -1.10% |
| 437 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.29万 | $498.82万 | -0.67% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 283 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.90万 | $6,235.18万 | -2.82% |
| 196 |
AMZNBAMZNB
|
$247.32 | $254.07 | $240.97 | $82.58万 | — | 2.44% |
| 222 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.26万 | $442.65万 | -6.05% |
| 603 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.35% |
| 534 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.14万 | $2,979.61万 | 0.41% |
相关站点
共 40 个
USDC _BTC行情
Haedal _以太坊ETH价格
BNCB _币种排行
MSTRB _以太坊ETH价格
Origin _比特币行情
Bitcoin Cash _比特币
Lisk _比特币
CRWVB _数字货币市值
MARSCOIN _数字货币市值
INTWB _BTC行情
DRAMB _数字货币市值
Mitosis _比特币行情
INTCB _比特币行情
RWUSD _比特币行情
Aptos _以太坊ETH价格
MRVLB _比特币
牛来 _以太坊ETH价格
NFPrompt _币种排行
DRAMB _币种排行
BNB _加密货币行情
Celestia _BTC行情
Initia _比特币行情
CRWVB _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
Hedera _比特币行情
SKHYB _BTC行情
Celo _比特币行情
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _币种排行
Eigenlayer _以太坊ETH价格
Polkadot _币种排行
RedStone _加密货币行情
Pepe _数字货币市值
Aster _比特币
Pepe _币种排行
牛来 _加密货币行情
AMDB _BTC行情
Worldcoin _比特币