aixbt by Virtuals
AIXBT · 美元计价
$0.01585
-4.29%
≈ ￥0.10461
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01656
24H 成交量$22.15万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,869.98万 | — | -0.02% |
| 88 |
MITOMitosis
|
$0.00769 | $0.00924 | $0.0076 | $315.29万 | $167.70万 | -7.46% |
| 167 |
SKYSky
|
$0.06427 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -5.28% |
| 46 |
QNTQuant
|
$194.04 | $205.54 | $192.29 | $799.98万 | $23.82亿 | -3.69% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 515 |
ALABBALABB
|
$235.72 | $267.62 | $226.40 | $19.00万 | — | -11.63% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.87万 | $16.07亿 | -1.05% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.86% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.78万 | $498.82万 | -1.32% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.19万 | $1,062.45万 | -4.63% |
| 302 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.05% |
| 197 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $81.68万 | — | 1.84% |
| 220 |
REZRenzo
|
$0.003869 | $0.004142 | $0.00385 | $71.50万 | $442.65万 | -6.46% |
| 605 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.25% |
| 512 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.12万 | $2,979.61万 | -2.36% |
相关站点
共 40 个
Avalanche _比特币
Near Protocol _以太坊ETH价格
Caldera _比特币行情
CRCLB _BTC行情
Ondo _比特币行情
Hyperliquid _比特币行情
KORUB _数字货币市值
TONToken _比特币
Haedal _数字货币市值
Filecoin _数字货币市值
Polkadot _币种排行
Zcash _比特币行情
Ethereum _币种排行
BitTensor _币种排行
Solana _BTC行情
TQQQB _BTC行情
1000CAT _数字货币市值
Solana _数字货币市值
Injective _以太坊ETH价格
United Stables _比特币行情
Celo _币种排行
Gitcoin _比特币行情
MARSCOIN _BTC行情
Initia _BTC行情
Gitcoin _BTC行情
CRCLB _比特币行情
LayerZero _以太坊ETH价格
Filecoin _比特币
Filecoin _加密货币行情
Aave _比特币
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
Aster _加密货币行情
United Stables _加密货币行情
Aptos _比特币行情
INTWB _比特币
GOOGLB _加密货币行情
CRCLB _比特币
Gitcoin _数字货币市值
NVDAB _加密货币行情