My Neighbor Alice
ALICE · 美元计价
$0.1262
-2.17%
≈ ￥0.83292
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.129
24H 成交量$19.30万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,719.40万 | — | -0.02% |
| 87 |
MITOMitosis
|
$0.00796 | $0.00924 | $0.00777 | $329.76万 | $167.70万 | 0.38% |
| 171 |
SKYSky
|
$0.06455 | $0.0682 | $0.06358 | $99.37万 | $15.33亿 | -4.04% |
| 48 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $822.64万 | $23.82亿 | -2.78% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 608 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.35万 | $7,515.15万 | -2.03% |
| 625 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.63万 | — | 0.71% |
| 535 |
ALABBALABB
|
$232.25 | $267.62 | $226.40 | $18.12万 | — | -10.55% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.65万 | $16.07亿 | -1.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.37万 | — | -0.88% |
| 430 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $28.54万 | $498.82万 | -0.66% |
| 603 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.88万 | $1,062.45万 | -3.24% |
| 286 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.87万 | $6,235.18万 | -2.30% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $82.49万 | — | 2.40% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $72.71万 | $442.65万 | -6.35% |
| 613 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.22万 | $1,341.12万 | -3.17% |
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.55万 | $2,979.61万 | -0.25% |
相关站点
共 40 个
TRON _BTC行情
Tether Gold _币种排行
Bitcoin Cash _币种排行
MARSCOIN _币种排行
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
EUR _币种排行
Ondo _比特币
Chainlink _比特币行情
Dogecoin _比特币
Stellar _BTC行情
TQQQB _加密货币行情
牛来 _以太坊ETH价格
Sui _BTC行情
Initia _币种排行
DRAMB _BTC行情
Litecoin _比特币
Plasma _比特币
USDC _币种排行
SNXXB _以太坊ETH价格
TQQQB _BTC行情
BNB _数字货币市值
KORUB _以太坊ETH价格
KORUB _币种排行
Quant _数字货币市值
Cardano _比特币
Plasma _加密货币行情
Lisk _币种排行
QQQB _比特币
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
Cardano _加密货币行情
XRP _比特币行情
INTWB _比特币行情
Avalanche _比特币行情
Celo _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _比特币行情
TRON _加密货币行情