Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,737.05万 | — | -0.05% |
| 92 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $282.30万 | $167.70万 | -10.63% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.13万 | $15.33亿 | -3.18% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $896.94万 | $23.82亿 | -1.54% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 591 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.96万 | $7,515.15万 | -1.55% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.80万 | — | 0.00% |
| 512 |
ALABBALABB
|
$235.64 | $265.35 | $226.40 | $18.79万 | — | -11.19% |
| 83 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $338.30万 | $16.07亿 | -1.89% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 466 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.40万 | — | -0.66% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.57万 | $498.82万 | 0.34% |
| 597 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.29万 | $1,062.45万 | -3.26% |
| 337 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $40.55万 | $6,235.18万 | -1.32% |
| 205 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.64万 | — | 1.02% |
| 269 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003778 | $54.76万 | $442.65万 | -4.03% |
| 622 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.59% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
相关站点
共 40 个
USDC _BTC行情
MegaETH _比特币行情
XRP _加密货币行情
Stellar _数字货币市值
Gitcoin _加密货币行情
Aptos _比特币行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
INTCB _数字货币市值
Ethena USDe _BTC行情
MUB _以太坊ETH价格
INTWB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
Ethereum _BTC行情
Near Protocol _加密货币行情
Mitosis _比特币
LayerZero _币种排行
QQQB _数字货币市值
Dogecoin _比特币行情
Caldera _BTC行情
Aave _BTC行情
Pump.fun _比特币行情
Ethena _数字货币市值
Artificial _比特币
TONToken _比特币
DRAMB _以太坊ETH价格
NVDAB _比特币行情
SOXLB _BTC行情
First Digital _BTC行情
BitTensor _比特币
Quant _以太坊ETH价格
TONToken _比特币
TONToken _币种排行
SKHYB _币种排行
Cardano _BTC行情
AAPLB _BTC行情
AMDB _数字货币市值
BEAMX _加密货币行情
Aave _以太坊ETH价格