Atletico Madrid Fan Token
ATM · 美元计价
$0.867
-3.13%
≈ ￥5.7222
(-$0.03)
更新于 2026-11-03 11:20:02
24H 最高$0.921
24H 最低$0.866
今日开盘$0.895
24H 成交量$31.30万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,056.56万 | — | -0.01% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -7.37% |
| 161 |
SKYSky
|
$0.06412 | $0.0682 | $0.06358 | $106.15万 | $15.33亿 | -5.40% |
| 44 |
QNTQuant
|
$191.3 | $205.54 | $188.87 | $899.30万 | $23.82亿 | -5.08% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.39万 | $7,515.15万 | -2.38% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 521 |
ALABBALABB
|
$235.16 | $267.62 | $226.40 | $19.00万 | — | -11.95% |
| 73 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $443.16万 | $16.07亿 | -2.30% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 451 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01772 | $25.93万 | — | -2.10% |
| 455 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $25.75万 | $498.82万 | -1.64% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 310 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $45.66万 | $6,235.18万 | -3.00% |
| 199 |
AMZNBAMZNB
|
$246.66 | $254.07 | $240.97 | $81.90万 | — | 1.97% |
| 226 |
REZRenzo
|
$0.003859 | $0.004113 | $0.003837 | $67.68万 | $442.65万 | -5.30% |
| 594 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03911 | $12.81万 | $1,341.12万 | -4.70% |
| 526 |
IOTXIoTeX
|
$0.003146 | $0.003299 | $0.003082 | $18.47万 | $2,979.61万 | -2.09% |
相关站点
共 40 个
Ethena _以太坊ETH价格
MUB _加密货币行情
Ethena _加密货币行情
ZAMA _币种排行
SKHYB _币种排行
Polkadot _加密货币行情
Injective _币种排行
Initia _数字货币市值
CRCLB _比特币
Internet _比特币行情
Plasma _币种排行
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Stellar _加密货币行情
Mitosis _以太坊ETH价格
NVDAB _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _以太坊ETH价格
Huma Finance _比特币行情
MRVLB _数字货币市值
Hyperliquid _BTC行情
NBISB _BTC行情
Aster _数字货币市值
Quant _比特币行情
Gram _比特币行情
CRWVB _币种排行
NFPrompt _比特币行情
MARSCOIN _BTC行情
Ondo _比特币行情
Filecoin _比特币行情
Celestia _BTC行情
TONToken _数字货币市值
MUB _以太坊ETH价格
USDC _比特币
Haedal _币种排行
Arbitrum _比特币
BNB _币种排行
Bitcoin _加密货币行情
SNXXB _比特币行情
LayerZero _数字货币市值