Veranta
AVNT · 美元计价
$0.0918
4.08%
≈ ￥0.60588
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0882
24H 成交量$54.77万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,632.97万 | — | 0.01% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.25万 | $141.04万 | -2.94% |
| 180 |
SKYSky
|
$0.06751 | $0.0686 | $0.06352 | $102.57万 | $15.71亿 | 2.44% |
| 38 |
QNTQuant
|
$204.3 | $210.98 | $185.35 | $1,500.44万 | $24.44亿 | 6.18% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 637 |
GASGas
|
$1.177 | $1.20 | $1.10 | $10.94万 | $7,605.47万 | 2.08% |
| 302 |
DJTBDJTB
|
$4.55 | $5.98 | $4.47 | $53.34万 | — | -23.79% |
| 312 |
ALABBALABB
|
$221.84 | $244.09 | $209.00 | $52.27万 | — | -4.51% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $456.34万 | $16.50亿 | 2.12% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 275 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $60.21万 | $1,669.87万 | -2.40% |
| 460 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.22万 | $517.09万 | 1.30% |
| 575 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.44万 | $1,088.42万 | 1.83% |
| 235 |
GALAGala
|
$0.001705 | $0.001756 | $0.001585 | $72.87万 | $6,424.06万 | 2.53% |
| 134 |
AMZNBAMZNB
|
$265.96 | $271.56 | $243.45 | $174.99万 | — | 5.99% |
| 276 |
REZRenzo
|
$0.003994 | $0.004103 | $0.003726 | $59.88万 | $456.78万 | 2.41% |
| 662 |
CATICatizen
|
$0.04111 | $0.04219 | $0.0387 | $8.47万 | $1,337.11万 | 0.39% |
| 648 |
IOTXIoTeX
|
$0.003366 | $0.003385 | $0.003141 | $9.88万 | $3,118.97万 | 3.32% |
相关站点
共 40 个
SOXSB _币种排行
BEAMX _比特币
Injective _比特币
币安币 _加密货币行情
TQQQB _BTC行情
1000CAT _BTC行情
RWUSD _BTC行情
Polkadot _加密货币行情
RWUSD _加密货币行情
QQQB _加密货币行情
Ondo _比特币
Injective _比特币行情
USD1 _BTC行情
KORUB _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _BTC行情
USDC _比特币
Raydium _数字货币市值
Ondo _比特币
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Starknet _加密货币行情
狗币 _以太坊ETH价格
Sui _比特币行情
Huma Finance _加密货币行情
BABAB _数字货币市值
QQQB _币种排行
应用链 _比特币
World Liberty _BTC行情
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _比特币
United Stables _加密货币行情
狗币 _加密货币行情
AAPLB _以太坊ETH价格
大零币 _比特币行情