BBB
BBB · 美元计价
$8.05
-5.85%
≈ ￥53.13
(-$0.50)
更新于 2026-11-03 18:05:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.55
24H 成交量$89.08万
流通市值—
24H 涨跌额(-$0.50)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,756.14万 | — | -0.04% |
| 92 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $280.13万 | $167.70万 | -9.28% |
| 160 |
SKYSky
|
$0.06468 | $0.06718 | $0.06358 | $106.54万 | $15.33亿 | -2.99% |
| 43 |
QNTQuant
|
$195.25 | $205.54 | $188.87 | $910.29万 | $23.82亿 | -0.97% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 585 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -1.47% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 511 |
ALABBALABB
|
$236.84 | $265.23 | $226.40 | $18.84万 | — | -10.39% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $334.27万 | $16.07亿 | -2.10% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 459 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.45万 | — | -0.50% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.71万 | $498.82万 | 1.01% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.19万 | $1,062.45万 | -2.91% |
| 337 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.49万 | $6,235.18万 | -0.90% |
| 205 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $76.42万 | — | 1.51% |
| 281 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.96万 | $442.65万 | -3.32% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.60万 | $1,341.12万 | -4.04% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.66万 | $2,979.61万 | -2.47% |
相关站点
共 40 个
BitTensor _加密货币行情
LITEB _BTC行情
Celo _加密货币行情
MegaETH _数字货币市值
Arbitrum _以太坊ETH价格
LITEB _币种排行
Gram _数字货币市值
CRCLB _币种排行
Initia _比特币
Worldcoin _以太坊ETH价格
Caldera _币种排行
Near Protocol _数字货币市值
Injective _加密货币行情
MRVLB _以太坊ETH价格
Hashflow _加密货币行情
TRON _比特币
BNCB _加密货币行情
MUB _比特币
BitTensor _BTC行情
Ethereum _BTC行情
1000CAT _BTC行情
BNB _币种排行
XRP _比特币
Pendle _比特币行情
BEAMX _以太坊ETH价格
CRCLB _BTC行情
SNDKB _比特币行情
Zcash _数字货币市值
LITEB _数字货币市值
CRWVB _比特币行情
Uniswap _加密货币行情
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _比特币
CRWVB _BTC行情
Pudgy Penguins _币种排行
LayerZero _比特币
KORUB _加密货币行情