Berachain
BERA · 美元计价
$0.1331
-1.26%
≈ ￥0.87846
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.1348
24H 最低$0.1293
今日开盘$0.1348
24H 成交量$26.49万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,897.91万 | — | -0.02% |
| 115 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $187.97万 | $167.70万 | -12.92% |
| 155 |
SKYSky
|
$0.06584 | $0.06713 | $0.06358 | $107.63万 | $15.33亿 | -1.81% |
| 41 |
QNTQuant
|
$198.41 | $205.54 | $188.87 | $1,044.94万 | $23.82亿 | -2.50% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.09万 | — | 0.35% |
| 504 |
ALABBALABB
|
$241.12 | $263.59 | $226.40 | $19.68万 | — | -8.53% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $208.39万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 456 |
CGPTCGPT
|
$0.0184 | $0.01859 | $0.01761 | $25.57万 | — | -1.02% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.91万 | $498.82万 | 0.33% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | -0.36% |
| 381 |
GALAGala
|
$0.001703 | $0.001708 | $0.001624 | $34.33万 | $6,235.18万 | 0.83% |
| 200 |
AMZNBAMZNB
|
$249.4 | $254.07 | $242.30 | $78.00万 | — | 2.75% |
| 317 |
REZRenzo
|
$0.003893 | $0.004015 | $0.003778 | $44.37万 | $442.65万 | -2.99% |
| 590 |
CATICatizen
|
$0.04022 | $0.04168 | $0.03878 | $13.06万 | $1,341.12万 | -2.19% |
| 579 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.51% |
相关站点
共 40 个
Artificial _比特币
NVDAB _币种排行
Injective _币种排行
Avalanche _以太坊ETH价格
Zcash _币种排行
Zcash _加密货币行情
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
INTCB _比特币
BNCB _BTC行情
TONToken _数字货币市值
United Stables _加密货币行情
AAPLB _BTC行情
PAX Gold _数字货币市值
KORUB _比特币行情
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
AMDB _加密货币行情
Artificial _BTC行情
United Stables _BTC行情
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
INTCB _比特币行情
BEAMX _加密货币行情
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _比特币
Pepe _比特币
Bubblemaps _比特币
TQQQB _币种排行
BNB _BTC行情
Initia _比特币
BNCB _比特币行情
GOOGLB _币种排行
Hedera _加密货币行情
Initia _以太坊ETH价格
PAX Gold _数字货币市值
TRON _币种排行
Plasma _数字货币市值
Celestia _比特币行情