USD.AI
CHIP · 美元计价
$0.04346
1.19%
≈ ￥0.286836
($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04295
24H 成交量$75.77万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $935.71万 | — | -0.01% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.82万 | $144.69万 | 1.23% |
| 196 |
SKYSky
|
$0.06844 | $0.07014 | $0.06706 | $74.80万 | $16.11亿 | 0.50% |
| 33 |
QNTQuant
|
$199.01 | $208.67 | $197.90 | $721.05万 | $24.05亿 | -0.04% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.81万 | $7,787.62万 | -0.17% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 643 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.06万 | — | 0.66% |
| 112 |
DOTPolkadot
|
$0.948 | $0.962 | $0.939 | $151.15万 | $16.24亿 | -0.73% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.55万 | — | -2.38% |
| 263 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $51.18万 | $510.20万 | 0.00% |
| 581 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 294 |
GALAGala
|
$0.00172 | $0.001736 | $0.001684 | $44.13万 | $6,499.05万 | 0.06% |
| 620 |
AMZNBAMZNB
|
$241.72 | $241.72 | $240.40 | $3.98万 | — | 0.54% |
| 66 |
REZRenzo
|
$0.004192 | $0.0049 | $0.003653 | $324.05万 | $477.05万 | 8.71% |
| 393 |
CATICatizen
|
$0.04198 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.14% |
| 410 |
IOTXIoTeX
|
$0.003467 | $0.003706 | $0.003397 | $24.07万 | $3,270.46万 | -2.56% |
相关站点
共 40 个
Arbitrum _BTC行情
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
Plasma _BTC行情
XRP _数字货币市值
Plume _比特币
DODO _加密货币行情
Sophon _数字货币市值
EUR _加密货币行情
Origin _币种排行
Bubblemaps _币种排行
Vanar Chain _币种排行
Sophon _以太坊ETH价格
Dash _币种排行
Litecoin _数字货币市值
Nillion _币种排行
XRP _数字货币市值
Vanar Chain _比特币行情
Uniswap _以太坊ETH价格
Aptos _币种排行
THORChain _数字货币市值
Starknet _以太坊ETH价格
Panther _币种排行
Pump.fun _比特币
Aster _数字货币市值
Sophon _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
SuperRare _加密货币行情
Aerodrome _比特币
SuperVerse _比特币行情
Celestia _币种排行
EUR _以太坊ETH价格
Aerodrome _币种排行
Falcon Finance _以太坊ETH价格
Hedera _比特币
RedStone _数字货币市值
Cardano _数字货币市值
Gravity _币种排行
Solana _BTC行情