COTI
COTI · 美元计价
$0.00995
-3.49%
≈ ￥0.06567
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.01032
24H 最低$0.00966
今日开盘$0.01031
24H 成交量$74.12万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,304.31万 | — | 0.04% |
| 105 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $222.26万 | $167.70万 | -17.58% |
| 154 |
SKYSky
|
$0.06587 | $0.06718 | $0.06358 | $108.09万 | $15.33亿 | -0.45% |
| 40 |
QNTQuant
|
$198.87 | $205.54 | $188.87 | $1,067.70万 | $23.82亿 | -0.56% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 574 |
GASGas
|
$1.161 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | 0.00% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 508 |
ALABBALABB
|
$238.54 | $264.05 | $226.40 | $19.64万 | — | -8.91% |
| 110 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $203.55万 | $16.07亿 | 0.85% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 445 |
CGPTCGPT
|
$0.01838 | $0.01869 | $0.01761 | $26.65万 | — | -0.11% |
| 356 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $37.82万 | $498.82万 | 0.67% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.70万 | $6,235.18万 | 1.26% |
| 207 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.44万 | — | 2.42% |
| 320 |
REZRenzo
|
$0.00389 | $0.004025 | $0.003778 | $43.71万 | $442.65万 | -2.31% |
| 596 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.55万 | $1,341.12万 | -2.73% |
| 589 |
IOTXIoTeX
|
$0.0033 | $0.003309 | $0.003082 | $13.42万 | $2,979.61万 | 1.76% |
相关站点
共 40 个
DRAMB _加密货币行情
Ethena USDe _比特币行情
Huma Finance _数字货币市值
Caldera _币种排行
SNDKB _加密货币行情
SOXLB _比特币
Ethena _比特币行情
Pudgy Penguins _加密货币行情
QQQB _BTC行情
MUB _BTC行情
XRP _币种排行
Dash _以太坊ETH价格
Litecoin _比特币
LITEB _BTC行情
Aave _币种排行
BitTensor _比特币行情
Dogecoin _BTC行情
Hyperliquid _比特币行情
MARSCOIN _加密货币行情
Holo _BTC行情
QQQB _加密货币行情
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _数字货币市值
Cardano _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _数字货币市值
Pepe _比特币行情
Bubblemaps _比特币行情
NBISB _加密货币行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
SNDKB _比特币
NBISB _以太坊ETH价格
Celestia _比特币行情
PAX Gold _币种排行
Quant _币种排行
Sui _数字货币市值
ZAMA _比特币行情