Civic
CVC · 美元计价
$0.02178
-3.11%
≈ ￥0.143748
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.02248
24H 最低$0.02122
今日开盘$0.02248
24H 成交量$24.30万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,760.83万 | — | -0.01% |
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 147 |
SKYSky
|
$0.06552 | $0.06618 | $0.06358 | $113.22万 | $15.33亿 | -0.80% |
| 42 |
QNTQuant
|
$195.64 | $203.98 | $188.87 | $1,014.68万 | $23.82亿 | -3.99% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 582 |
GASGas
|
$1.15 | $1.17 | $1.14 | $13.44万 | $7,515.15万 | -1.46% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 540 |
ALABBALABB
|
$244.57 | $250.01 | $226.40 | $17.26万 | — | -1.84% |
| 103 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $220.10万 | $16.07亿 | 0.43% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 459 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $23.90万 | — | 0.05% |
| 332 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $41.21万 | $498.82万 | 1.67% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 231 |
AMZNBAMZNB
|
$246.38 | $253.78 | $244.85 | $66.81万 | — | -2.73% |
| 315 |
REZRenzo
|
$0.003875 | $0.003943 | $0.003778 | $44.13万 | $442.65万 | -1.68% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
| 575 |
IOTXIoTeX
|
$0.003306 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 2.83% |
相关站点
共 40 个
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
MSTRB _BTC行情
SNXXB _BTC行情
XRP _数字货币市值
BNCB _以太坊ETH价格
SKHYB _比特币
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _币种排行
Cosmos _比特币行情
MARSCOIN _以太坊ETH价格
NBISB _比特币行情
Avalanche _比特币
Hyperliquid _数字货币市值
BNB _币种排行
ZAMA _BTC行情
Gitcoin _比特币行情
Aave _比特币
MSTRB _以太坊ETH价格
Artificial _比特币行情
TQQQB _币种排行
First Digital _比特币行情
NFPrompt _数字货币市值
Gram _币种排行
BNB _比特币
NBISB _BTC行情
Near Protocol _币种排行
SNDKB _加密货币行情
Ethena _比特币行情
Aster _比特币
PAX Gold _数字货币市值
SNXXB _比特币行情
Injective _币种排行
Zcash _币种排行
SKHYB _比特币行情
United Stables _比特币
THORChain _数字货币市值
Hashflow _比特币