DIA
DIA · 美元计价
$0.1472
0.20%
≈ ￥0.97152
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1469
24H 成交量$12.63万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,677.31万 | — | -0.02% |
| 121 |
MITOMitosis
|
$0.00742 | $0.00892 | $0.00702 | $165.58万 | $167.70万 | -15.30% |
| 148 |
SKYSky
|
$0.06528 | $0.0664 | $0.06358 | $113.37万 | $15.33亿 | -1.41% |
| 42 |
QNTQuant
|
$193.93 | $205.00 | $188.87 | $1,018.08万 | $23.82亿 | -4.26% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.51万 | $7,515.15万 | -1.71% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.00% |
| 542 |
ALABBALABB
|
$245.72 | $254.17 | $226.40 | $17.04万 | — | -1.15% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $219.38万 | $16.07亿 | 0.11% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 457 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $24.00万 | — | -0.76% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.75万 | $498.82万 | 1.00% |
| 547 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | -0.36% |
| 371 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $35.77万 | $6,235.18万 | 1.02% |
| 231 |
AMZNBAMZNB
|
$247.37 | $254.07 | $244.85 | $66.90万 | — | -1.86% |
| 315 |
REZRenzo
|
$0.003885 | $0.003951 | $0.003778 | $44.26万 | $442.65万 | -1.52% |
| 525 |
CATICatizen
|
$0.0409 | $0.04168 | $0.03878 | $18.09万 | $1,341.12万 | -0.15% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.16万 | $2,979.61万 | 2.24% |
相关站点
共 40 个
THORChain _加密货币行情
Bubblemaps _BTC行情
NBISB _数字货币市值
Tether Gold _加密货币行情
Solana _比特币行情
Zcash _比特币
Filecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _比特币
LayerZero _币种排行
KORUB _比特币
Near Protocol _比特币行情
Avalanche _加密货币行情
1000CAT _币种排行
Nomina _比特币
BitTensor _币种排行
Gram _BTC行情
XRP _加密货币行情
Bitcoin Cash _比特币行情
Artificial _比特币
NVDAB _加密货币行情
KORUB _以太坊ETH价格
AAPLB _BTC行情
PAX Gold _数字货币市值
BNB _BTC行情
Gram _BTC行情
PAX Gold _币种排行
Gram _比特币行情
SKHYB _加密货币行情
Pump.fun _加密货币行情
SNXXB _数字货币市值
Hedera _数字货币市值
XRP _加密货币行情
Ethereum _比特币
Vanar Chain _比特币
Cardano _币种排行
Cardano _以太坊ETH价格
Pudgy Penguins _数字货币市值
Nomina _BTC行情
Bubblemaps _币种排行