Enso
ENSO · 美元计价
$0.489
-11.25%
≈ ￥3.2274
(-$0.06)
更新于 2026-11-03 12:05:02
24H 最高$0.551
24H 最低$0.484
今日开盘$0.551
24H 成交量$53.32万
流通市值$1,085.69万
24H 涨跌额(-$0.06)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.64万 | — | -0.03% |
| 89 |
MITOMitosis
|
$0.00753 | $0.00924 | $0.00735 | $315.95万 | $167.70万 | -5.28% |
| 157 |
SKYSky
|
$0.06404 | $0.06801 | $0.06358 | $109.35万 | $15.33亿 | -5.59% |
| 43 |
QNTQuant
|
$191.8 | $205.54 | $188.87 | $913.05万 | $23.82亿 | -4.73% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
GASGas
|
$1.146 | $1.18 | $1.14 | $11.09万 | $7,515.15万 | -2.80% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 517 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.17万 | — | -13.02% |
| 73 |
DOTPolkadot
|
$0.935 | $0.961 | $0.928 | $437.76万 | $16.07亿 | -2.50% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 448 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.35万 | — | -2.09% |
| 460 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.42万 | $1,062.45万 | -5.67% |
| 312 |
GALAGala
|
$0.001653 | $0.001711 | $0.001624 | $44.98万 | $6,235.18万 | -3.28% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $78.50万 | — | 1.88% |
| 229 |
REZRenzo
|
$0.003842 | $0.004093 | $0.003824 | $65.74万 | $442.65万 | -6.02% |
| 592 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.04% |
| 539 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.42% |
相关站点
共 40 个
USDC _以太坊ETH价格
Polkadot _币种排行
Holo _以太坊ETH价格
Zcash _比特币
Bitcoin Cash _比特币
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _BTC行情
USDC _比特币
Celestia _比特币
PAX Gold _加密货币行情
BEAMX _数字货币市值
NBISB _BTC行情
Pepe _比特币行情
Pendle _数字货币市值
Avalanche _数字货币市值
Cardano _以太坊ETH价格
MRVLB _数字货币市值
MARSCOIN _BTC行情
Filecoin _币种排行
Zcash _比特币
MSTRB _BTC行情
SNXXB _BTC行情
Aster _加密货币行情
AAPLB _BTC行情
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Quant _比特币行情
THORChain _BTC行情
Stellar _加密货币行情
BFUSD _币种排行
KORUB _加密货币行情
SNXXB _数字货币市值
CRWVB _数字货币市值
Litecoin _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _比特币
Caldera _BTC行情
Bitcoin _比特币行情