Enso
ENSO · 美元计价
$0.493
-9.04%
≈ ￥3.2538
(-$0.05)
更新于 2026-11-03 14:00:03
24H 最高$0.545
24H 最低$0.484
今日开盘$0.542
24H 成交量$57.31万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,325.52万 | — | -0.03% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.63万 | $167.70万 | -9.14% |
| 156 |
SKYSky
|
$0.06429 | $0.06731 | $0.06358 | $111.63万 | $15.33亿 | -4.44% |
| 42 |
QNTQuant
|
$193.62 | $205.54 | $188.87 | $905.72万 | $23.82亿 | -2.51% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -1.97% |
| 621 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.67万 | — | 0.00% |
| 520 |
ALABBALABB
|
$231.12 | $265.92 | $226.40 | $19.12万 | — | -13.03% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.66万 | $16.07亿 | -2.30% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 453 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.0177 | $25.97万 | — | -1.71% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.41万 | $498.82万 | -1.32% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 321 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $43.32万 | $6,235.18万 | -2.37% |
| 201 |
AMZNBAMZNB
|
$245.22 | $254.07 | $240.97 | $79.12万 | — | 1.18% |
| 231 |
REZRenzo
|
$0.00385 | $0.004044 | $0.003824 | $65.19万 | $442.65万 | -4.80% |
| 592 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03888 | $12.41万 | $1,341.12万 | -4.79% |
| 560 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $15.38万 | $2,979.61万 | -1.96% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
Cardano _BTC行情
Bitcoin _BTC行情
THORChain _BTC行情
Aave _以太坊ETH价格
MARSCOIN _BTC行情
Artificial _加密货币行情
NVDAB _加密货币行情
DRAMB _比特币行情
Avalanche _比特币行情
Caldera _比特币行情
XRP _比特币行情
AAPLB _加密货币行情
SOXLB _币种排行
Caldera _比特币行情
Bubblemaps _币种排行
Ondo _数字货币市值
MRVLB _BTC行情
SOXLB _比特币行情
Chainlink _比特币
1000CAT _BTC行情
Uniswap _比特币
TONToken _币种排行
牛来 _BTC行情
BNCB _币种排行
Ondo _加密货币行情
Sophon _比特币
THORChain _比特币行情
Mitosis _BTC行情
DRAMB _加密货币行情
NBISB _以太坊ETH价格
Sophon _币种排行
Celestia _比特币
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
EUR _比特币
LITEB _比特币行情
THORChain _币种排行
Bubblemaps _比特币