Moonbeam
GLMR · 美元计价
$0.007854
-4.18%
≈ ￥0.051836
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.008446
24H 最低$0.00769
今日开盘$0.008197
24H 成交量$48.55万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,596.22万 | — | -0.02% |
| 144 |
MITOMitosis
|
$0.00749 | $0.00848 | $0.00702 | $115.08万 | $167.70万 | -9.54% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $109.69万 | $15.44亿 | 1.85% |
| 40 |
QNTQuant
|
$191.32 | $200.58 | $188.87 | $958.00万 | $28.33亿 | -1.98% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 581 |
GASGas
|
$1.142 | $1.17 | $1.14 | $12.65万 | $7,460.48万 | -0.44% |
| 660 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $6.26万 | — | 1.71% |
| 569 |
ALABBALABB
|
$235.03 | $249.10 | $226.40 | $13.65万 | — | 1.25% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $189.12万 | $15.99亿 | 1.18% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 473 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.56万 | — | 2.24% |
| 336 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.49万 | $498.82万 | 2.36% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.49% |
| 341 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001624 | $37.32万 | $8,535.33万 | 1.52% |
| 244 |
AMZNBAMZNB
|
$251.65 | $251.69 | $244.85 | $58.56万 | — | 1.37% |
| 351 |
REZRenzo
|
$0.003846 | $0.003943 | $0.003778 | $36.42万 | $3,577.42万 | -1.36% |
| 489 |
CATICatizen
|
$0.04041 | $0.04121 | $0.03878 | $19.12万 | $2,679.96万 | 0.40% |
| 589 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.08% |
相关站点
共 40 个
Holo _币种排行
比特币 _以太坊ETH价格
First Digital _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Pump.fun _BTC行情
Caldera _BTC行情
Artificial _BTC行情
Pepe _数字货币市值
以太坊 _比特币行情
TQQQB _以太坊ETH价格
以太坊 _BTC行情
Avalanche _BTC行情
Celo _BTC行情
Huma Finance _加密货币行情
World Liberty _数字货币市值
First Digital _比特币行情
Plasma _币种排行
BEB _比特币
TQQQB _加密货币行情
United Stables _以太坊ETH价格
First Digital _币种排行
Injective _数字货币市值
MegaETH _BTC行情
Hyperliquid _比特币
Bittensor _比特币
SOXSB _BTC行情
THORChain _币种排行
Solana _比特币
BFUSD _BTC行情
Gitcoin _数字货币市值
Gitcoin _比特币行情
恒星币 _加密货币行情
Bubblemaps _币种排行
RWUSD _数字货币市值
Initia _BTC行情
Aerodrome _币种排行
1000CAT _数字货币市值
Arbitrum _以太坊ETH价格