GPROB
GPROB · 美元计价
$1.02
8.51%
≈ ￥6.732
($0.08)
更新于 2026-11-03 19:50:02
24H 最高$1.12
24H 最低$0.92
今日开盘$0.94
24H 成交量$16.37万
流通市值—
24H 涨跌额($0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,736.31万 | — | -0.02% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $271.40万 | $167.70万 | -10.50% |
| 152 |
SKYSky
|
$0.06533 | $0.06718 | $0.06358 | $109.00万 | $15.33亿 | -1.64% |
| 40 |
QNTQuant
|
$196.75 | $205.54 | $188.87 | $1,032.93万 | $23.82亿 | -1.38% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.47万 | $7,515.15万 | -1.29% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 504 |
ALABBALABB
|
$236.07 | $265.23 | $226.40 | $19.94万 | — | -10.28% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $198.51万 | $16.07亿 | 0.53% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 532 |
CGPTCGPT
|
$0.01813 | $0.01869 | $0.01761 | $17.76万 | — | -1.63% |
| 387 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $33.43万 | $498.82万 | 2.36% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 365 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.58万 | $6,235.18万 | 0.36% |
| 204 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $76.22万 | — | 1.66% |
| 299 |
REZRenzo
|
$0.003858 | $0.004025 | $0.003778 | $46.96万 | $442.65万 | -3.53% |
| 597 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.20% |
| 578 |
IOTXIoTeX
|
$0.003231 | $0.003277 | $0.003082 | $13.84万 | $2,979.61万 | -1.19% |
相关站点
共 40 个
BFUSD _币种排行
牛来 _BTC行情
Celo _比特币行情
SNDKB _币种排行
THORChain _数字货币市值
Mitosis _比特币
Gitcoin _比特币
Official _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Litecoin _加密货币行情
Ethena _币种排行
Zcash _币种排行
Ripple USD _以太坊ETH价格
Aster _比特币
1000CAT _数字货币市值
RWUSD _比特币行情
DRAMB _币种排行
GOOGLB _比特币
Chainlink _比特币行情
NFPrompt _加密货币行情
SNXXB _加密货币行情
RWUSD _比特币行情
Chainlink _加密货币行情
SOXLB _币种排行
Caldera _比特币行情
BNCB _比特币
SKHYB _币种排行
Quant _比特币
TQQQB _数字货币市值
BitTensor _币种排行
MRVLB _数字货币市值
SNXXB _币种排行
Quant _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _币种排行
BFUSD _币种排行
THORChain _加密货币行情
USDC _数字货币市值
Mitosis _BTC行情