Gitcoin
GTC · 美元计价
$0.2182
-4.03%
≈ ￥1.4401
(-$0.01)
更新于 2026-11-03 14:05:01
24H 最高$0.24874
24H 最低$0.2182
今日开盘$0.22735
24H 成交量$310.86万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,326.49万 | — | -0.03% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.04万 | $167.70万 | -10.13% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 519 |
ALABBALABB
|
$230.3 | $265.92 | $226.40 | $19.12万 | — | -13.34% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 453 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.96万 | — | -1.66% |
| 491 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.20万 | $498.82万 | -0.99% |
| 602 |
TNSRTensor
|
$0.0267 | $0.0279 | $0.0265 | $11.79万 | $1,062.45万 | -4.30% |
| 323 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $43.00万 | $6,235.18万 | -2.32% |
| 202 |
AMZNBAMZNB
|
$245.08 | $254.07 | $240.97 | $79.47万 | — | 1.12% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 592 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.52% |
| 561 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.34万 | $2,979.61万 | -1.69% |
相关站点
共 40 个
USDC _比特币行情
BNCB _比特币
Bitcoin _以太坊ETH价格
Initia _数字货币市值
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
CRCLB _比特币行情
Ethena _以太坊ETH价格
TSLAB _币种排行
MSTRB _以太坊ETH价格
INTWB _加密货币行情
Plasma _加密货币行情
Polkadot _加密货币行情
Bitcoin Cash _比特币
Caldera _比特币
Pudgy Penguins _比特币行情
1000CAT _比特币行情
Bubblemaps _以太坊ETH价格
CRWVB _加密货币行情
THORChain _数字货币市值
TQQQB _加密货币行情
ZAMA _比特币
Origin _比特币行情
AMDB _以太坊ETH价格
Lisk _以太坊ETH价格
Mitosis _BTC行情
Litecoin _比特币行情
Injective _数字货币市值
Celestia _BTC行情
ZAMA _数字货币市值
Nomina _比特币行情
EUR _比特币
AMDB _BTC行情
Chainlink _加密货币行情
Polkadot _比特币
Cosmos _BTC行情
INTWB _比特币
MRVLB _比特币行情
Tether Gold _加密货币行情
Cardano _BTC行情