Immutable X
IMX · 美元计价
$0.1201
0.08%
≈ ￥0.79266
($0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.12
24H 成交量$27.26万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 154 |
SKYSky
|
$0.06531 | $0.06718 | $0.06358 | $108.78万 | $15.33亿 | -1.97% |
| 41 |
QNTQuant
|
$198.23 | $205.54 | $188.87 | $1,025.94万 | $23.82亿 | -1.32% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 506 |
ALABBALABB
|
$236.71 | $265.23 | $226.40 | $19.45万 | — | -10.32% |
| 99 |
DOTPolkadot
|
$0.942 | $0.949 | $0.926 | $234.12万 | $16.07亿 | 0.11% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | — | -2.17% |
| 480 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.82万 | $498.82万 | 1.34% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 367 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.36万 | $6,235.18万 | 0.06% |
| 201 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.66万 | — | 1.48% |
| 289 |
REZRenzo
|
$0.003833 | $0.004025 | $0.003778 | $48.62万 | $442.65万 | -3.91% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 579 |
IOTXIoTeX
|
$0.003191 | $0.003279 | $0.003082 | $13.67万 | $2,979.61万 | -2.03% |
相关站点
共 40 个
EUR _币种排行
Artificial _数字货币市值
Bitcoin Cash _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
MUB _币种排行
牛来 _比特币
PAX Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
BitTensor _加密货币行情
Stellar _币种排行
Haedal _比特币
Avalanche _以太坊ETH价格
MUB _以太坊ETH价格
Ethereum _比特币
Injective _加密货币行情
NVDAB _币种排行
Bubblemaps _加密货币行情
Polkadot _币种排行
Bitcoin _币种排行
Celo _数字货币市值
Tether Gold _比特币
MegaETH _数字货币市值
Worldcoin _数字货币市值
Aptos _币种排行
Hyperliquid _加密货币行情
Pepe _比特币行情
Filecoin _加密货币行情
TONToken _数字货币市值
ZAMA _数字货币市值
Ripple USD _BTC行情
Ripple USD _币种排行
Sui _BTC行情
CRWVB _以太坊ETH价格
XRP _数字货币市值
Pudgy Penguins _比特币
BFUSD _比特币
Pepe _比特币
Artificial _数字货币市值
Ethena USDe _加密货币行情