IOST
IOST · 美元计价
$0.000659
-4.22%
≈ ￥0.0043494
(-$0.00)
更新于 2026-11-11 20:15:02
24H 最高$0.0007
24H 最低$0.000654
今日开盘$0.000688
24H 成交量$48.83万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,824.34万 | — | 0.01% |
| 252 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $69.17万 | $142.62万 | 0.42% |
| 160 |
SKYSky
|
$0.05945 | $0.06177 | $0.05906 | $121.25万 | $13.98亿 | -1.30% |
| 45 |
QNTQuant
|
$177.93 | $188.41 | $176.27 | $1,006.14万 | $21.53亿 | -4.70% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 652 |
GASGas
|
$1.054 | $1.07 | $1.03 | $8.52万 | $6,714.17万 | -0.57% |
| 394 |
DJTBDJTB
|
$4.44 | $4.63 | $3.96 | $33.20万 | — | 8.56% |
| 586 |
ALABBALABB
|
$232.63 | $234.84 | $208.11 | $14.38万 | — | 8.24% |
| 81 |
DOTPolkadot
|
$0.849 | $0.87 | $0.825 | $393.35万 | $14.41亿 | -0.93% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 470 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -3.29% |
| 435 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $28.10万 | $466.96万 | -1.40% |
| 593 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $13.90万 | $959.33万 | -0.81% |
| 214 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $80.98万 | $5,637.48万 | -0.92% |
| 159 |
AMZNBAMZNB
|
$271.25 | $273.71 | $265.06 | $123.10万 | — | 1.25% |
| 282 |
REZRenzo
|
$0.003798 | $0.003911 | $0.00366 | $53.33万 | $433.01万 | -2.24% |
| 658 |
CATICatizen
|
$0.03809 | $0.03904 | $0.03728 | $7.62万 | $1,226.05万 | -0.34% |
| 622 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $10.91万 | $2,687.60万 | -1.27% |