LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,233.31万 | — | -0.02% |
| 89 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $312.49万 | $167.70万 | -7.53% |
| 155 |
SKYSky
|
$0.06423 | $0.06762 | $0.06358 | $111.58万 | $15.33亿 | -4.82% |
| 43 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $901.76万 | $23.82亿 | -2.09% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.22% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.18% |
| 519 |
ALABBALABB
|
$232.25 | $266.93 | $226.40 | $19.11万 | — | -12.54% |
| 74 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $422.96万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 452 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.0177 | $26.20万 | — | -1.00% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.73万 | $498.82万 | -1.33% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.31万 | $1,062.45万 | -4.66% |
| 317 |
GALAGala
|
$0.001653 | $0.001699 | $0.001624 | $44.12万 | $6,235.18万 | -2.42% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.75万 | — | 1.60% |
| 231 |
REZRenzo
|
$0.003875 | $0.00406 | $0.003824 | $64.95万 | $442.65万 | -4.32% |
| 593 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03888 | $12.47万 | $1,341.12万 | -4.47% |
| 558 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.06% |
相关站点
共 40 个
BFUSD _加密货币行情
EUR _比特币
NVDAB _数字货币市值
Aster _BTC行情
SOXLB _币种排行
Initia _币种排行
Holo _比特币
Cardano _比特币
Sui _比特币
Near Protocol _比特币
Gitcoin _加密货币行情
LITEB _比特币行情
Sui _币种排行
Celo _比特币行情
Lisk _币种排行
Huma Finance _比特币行情
Ethena _比特币行情
Celestia _以太坊ETH价格
BEAMX _币种排行
MUB _币种排行
LITEB _以太坊ETH价格
Bitcoin _比特币
Initia _比特币行情
Polkadot _BTC行情
1000CAT _数字货币市值
CRWVB _比特币行情
Bitcoin Cash _BTC行情
Filecoin _数字货币市值
RWUSD _比特币行情
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
AMDB _比特币行情
Sophon _数字货币市值
BEAMX _BTC行情
Aerodrome _加密货币行情
Ripple USD _比特币行情
Pendle _加密货币行情
Arbitrum _数字货币市值
Quant _加密货币行情
Pudgy Penguins _BTC行情