Lighter
LIT · 美元计价
$0.743
5.24%
≈ ￥4.9038
($0.04)
更新于 2026-11-03 18:00:02
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
LIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 92 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $280.54万 | $167.70万 | -8.61% |
| 160 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $106.67万 | $15.33亿 | -2.72% |
| 43 |
QNTQuant
|
$195.88 | $205.54 | $188.87 | $911.42万 | $23.82亿 | -1.04% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 585 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.46% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.36% |
| 511 |
ALABBALABB
|
$236.18 | $265.23 | $226.40 | $18.84万 | — | -10.90% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $334.92万 | $16.07亿 | -2.20% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.45万 | — | -0.39% |
| 491 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.85万 | $498.82万 | 1.35% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -0.96% |
| 205 |
AMZNBAMZNB
|
$246.61 | $254.07 | $240.97 | $76.55万 | — | 1.47% |
| 279 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $51.74万 | $442.65万 | -3.63% |
| 622 |
CATICatizen
|
$0.0394 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.44% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.29% |
相关站点
共 40 个
KORUB _BTC行情
USDC _比特币
SNXXB _加密货币行情
AAPLB _加密货币行情
Huma Finance _比特币行情
BitTensor _币种排行
Polkadot _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
First Digital _加密货币行情
MARSCOIN _以太坊ETH价格
Aerodrome _比特币行情
Initia _BTC行情
EUR _币种排行
PAX Gold _BTC行情
SNXXB _BTC行情
TQQQB _数字货币市值
Hashflow _数字货币市值
BFUSD _BTC行情
MUB _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Gitcoin _比特币
TRON _币种排行
Ondo _币种排行
Sui _比特币
SOXLB _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _币种排行
Mitosis _数字货币市值
Arbitrum _币种排行
TSLAB _加密货币行情
SNDKB _加密货币行情
Haedal _以太坊ETH价格
NBISB _币种排行
CRCLB _BTC行情
BNB _比特币
THORChain _数字货币市值
Avalanche _加密货币行情
MARSCOIN _BTC行情