Livepeer
LPT · 美元计价
$1.385
-0.14%
≈ ￥9.141
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$1.39
24H 最低$1.35
今日开盘$1.387
24H 成交量$19.95万
流通市值$6,769.25万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,815.27万 | — | -0.01% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $184.24万 | $167.70万 | -13.56% |
| 157 |
SKYSky
|
$0.06541 | $0.06684 | $0.06358 | $107.36万 | $15.33亿 | -2.14% |
| 44 |
QNTQuant
|
$196.69 | $205.54 | $188.87 | $1,034.72万 | $23.82亿 | -2.83% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 578 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.17万 | $7,515.15万 | -1.62% |
| 613 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.18万 | — | 0.35% |
| 506 |
ALABBALABB
|
$238.91 | $261.96 | $226.40 | $19.75万 | — | -8.80% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $214.66万 | $16.07亿 | -0.11% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.09万 | — | -0.81% |
| 338 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.66% |
| 544 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | -0.73% |
| 376 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $34.55万 | $6,235.18万 | 0.42% |
| 200 |
AMZNBAMZNB
|
$248.66 | $254.07 | $242.35 | $78.25万 | — | 2.60% |
| 321 |
REZRenzo
|
$0.003852 | $0.003982 | $0.003778 | $42.99万 | $442.65万 | -3.19% |
| 590 |
CATICatizen
|
$0.04006 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -2.20% |
| 579 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.11万 | $2,979.61万 | 0.86% |
相关站点
共 40 个
Worldcoin _BTC行情
Plasma _比特币行情
Lisk _BTC行情
Artificial _以太坊ETH价格
Cosmos _加密货币行情
GOOGLB _比特币
Sui _BTC行情
Dogecoin _比特币行情
Morpho _数字货币市值
LITEB _以太坊ETH价格
Solana _加密货币行情
Caldera _比特币
Near Protocol _比特币行情
AMDB _BTC行情
Litecoin _比特币
LayerZero _币种排行
1000CAT _比特币
Sui _数字货币市值
Quant _比特币
Bubblemaps _加密货币行情
AAPLB _比特币
THORChain _币种排行
Lisk _比特币行情
Celestia _BTC行情
1000CAT _BTC行情
BitTensor _加密货币行情
ZAMA _数字货币市值
BEAMX _以太坊ETH价格
Bitcoin _比特币
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Filecoin _比特币行情
BNCB _以太坊ETH价格
Ondo _币种排行
Aptos _比特币
Stellar _比特币行情
Morpho _BTC行情
Zcash _币种排行
Pepe _数字货币市值
Ethena _以太坊ETH价格