Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,688.33万 | — | -0.01% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $332.68万 | $167.70万 | -3.35% |
| 168 |
SKYSky
|
$0.06438 | $0.0682 | $0.06358 | $100.78万 | $15.33亿 | -4.51% |
| 50 |
QNTQuant
|
$193.99 | $205.54 | $192.29 | $790.55万 | $23.82亿 | -4.09% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.02万 | $7,515.15万 | -2.04% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 521 |
ALABBALABB
|
$231.73 | $267.62 | $226.40 | $18.72万 | — | -11.45% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $436.60万 | $16.07亿 | -1.05% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 445 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $26.56万 | — | -1.87% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.20万 | $498.82万 | -0.67% |
| 607 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.29% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.82% |
| 196 |
AMZNBAMZNB
|
$247.3 | $254.07 | $240.97 | $82.63万 | — | 2.55% |
| 221 |
REZRenzo
|
$0.003895 | $0.00416 | $0.00385 | $71.46万 | $442.65万 | -6.10% |
| 601 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.50% |
| 512 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $19.29万 | $2,979.61万 | -0.10% |
相关站点
共 40 个
BFUSD _比特币行情
Mitosis _比特币
INTWB _加密货币行情
EUR _数字货币市值
Litecoin _BTC行情
Pepe _以太坊ETH价格
Gitcoin _币种排行
MUB _BTC行情
EUR _BTC行情
Pendle _加密货币行情
Lisk _比特币行情
1000CAT _加密货币行情
BFUSD _加密货币行情
United Stables _比特币行情
Ondo _BTC行情
Internet _比特币行情
Near Protocol _比特币
TSLAB _币种排行
Holo _加密货币行情
QQQB _以太坊ETH价格
Uniswap _BTC行情
First Digital _以太坊ETH价格
Internet _加密货币行情
Ethereum _币种排行
United Stables _比特币
Haedal _币种排行
USD1 _BTC行情
LayerZero _加密货币行情
INTCB _加密货币行情
MRVLB _比特币行情
Litecoin _比特币
RWUSD _BTC行情
Holo _加密货币行情
Bitcoin _以太坊ETH价格
PAX Gold _比特币
Aptos _BTC行情
Ethereum _数字货币市值
SOXLB _比特币行情
KORUB _加密货币行情
Hedera _数字货币市值