MUUB
MUUB · 美元计价
$19.38
-16.10%
≈ ￥127.908
(-$3.72)
更新于 2026-11-05 06:55:02
24H 最高$23.28
24H 最低$19.04
今日开盘$23.1
24H 成交量$79.51万
流通市值—
24H 涨跌额(-$3.72)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,633.64万 | — | 0.00% |
| 231 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $74.26万 | $141.04万 | -2.94% |
| 180 |
SKYSky
|
$0.06761 | $0.0686 | $0.06352 | $102.44万 | $15.71亿 | 2.61% |
| 38 |
QNTQuant
|
$205.07 | $210.98 | $185.35 | $1,497.02万 | $24.44亿 | 6.36% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 471 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.52% |
| 304 |
DJTBDJTB
|
$4.57 | $6.00 | $4.47 | $53.27万 | — | -23.71% |
| 310 |
ALABBALABB
|
$221.64 | $244.09 | $209.00 | $52.47万 | — | -3.87% |
| 83 |
DOTPolkadot
|
$0.969 | $0.996 | $0.907 | $455.82万 | $16.50亿 | 2.65% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 274 |
CGPTChainGPT
|
$0.01802 | $0.0188 | $0.01655 | $59.95万 | $1,669.87万 | -1.85% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.11万 | $517.09万 | 0.97% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.30万 | $1,088.42万 | 1.83% |
| 236 |
GALAGala
|
$0.001714 | $0.001756 | $0.001585 | $72.20万 | $6,424.06万 | 2.88% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $175.20万 | — | 6.13% |
| 272 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $60.68万 | $456.78万 | 3.32% |
| 659 |
CATICatizen
|
$0.0414 | $0.04219 | $0.0387 | $8.74万 | $1,337.11万 | 0.71% |
| 648 |
IOTXIoTeX
|
$0.003381 | $0.003385 | $0.003141 | $9.91万 | $3,118.97万 | 3.30% |
相关站点
共 40 个
Uniswap _币种排行
Worldcoin _币种排行
SOXSB _以太坊ETH价格
Huma Finance _加密货币行情
Polkadot _比特币
World Liberty _币种排行
比特币 _比特币行情
Arbitrum _比特币
币安币 _BTC行情
Internet _以太坊ETH价格
Ethena _比特币
Holo _加密货币行情
Injective _比特币
Haedal _BTC行情
Gram _数字货币市值
Raydium _比特币
LayerZero _BTC行情
Plasma _BTC行情
BFUSD _以太坊ETH价格
Polygon _比特币
TQQQB _币种排行
Initia _数字货币市值
KORUB _以太坊ETH价格
QQQB _比特币行情
Aster _币种排行
Aerodrome _BTC行情
NFPrompt _数字货币市值
达世币 _比特币
Filecoin _BTC行情
Ondo _数字货币市值
Injective _BTC行情
Pudgy Penguins _加密货币行情
THORChain _BTC行情
USD1 _币种排行
Bubblemaps _币种排行
Polygon _比特币
比特币 _币种排行
THORChain _币种排行
INTWB _比特币行情
PAX Gold _BTC行情