Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.02% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.35% |
| 180 |
SKYSky
|
$0.06683 | $0.0686 | $0.06352 | $99.79万 | $15.71亿 | 0.94% |
| 39 |
QNTQuant
|
$202.75 | $210.98 | $185.35 | $1,471.77万 | $24.44亿 | 5.05% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.91% |
| 290 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.27万 | — | -23.49% |
| 292 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $54.98万 | — | -6.40% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.96万 | $16.50亿 | 1.48% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.67万 | $1,669.87万 | -2.94% |
| 472 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.33% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 247 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $68.49万 | $6,424.06万 | 1.02% |
| 134 |
AMZNBAMZNB
|
$265.69 | $271.56 | $243.45 | $174.21万 | — | 6.11% |
| 265 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $62.12万 | $456.78万 | 2.77% |
| 647 |
CATICatizen
|
$0.04116 | $0.04219 | $0.0387 | $10.22万 | $1,337.11万 | 0.07% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.72万 | $3,118.97万 | 2.37% |
相关站点
共 40 个
Aptos _比特币行情
Filecoin _加密货币行情
Polygon _币种排行
First Digital _BTC行情
Space and Time _比特币行情
PAX Gold _比特币
Artificial _比特币
Avalanche _币种排行
BEB _BTC行情
BABAB _比特币
PancakeSwap _比特币行情
瑞波币 _数字货币市值
BFUSD _比特币行情
PancakeSwap _币种排行
QQQB _币种排行
Pendle _以太坊ETH价格
Celo _加密货币行情
First Digital _以太坊ETH价格
StraitsX XUSD _数字货币市值
PancakeSwap _数字货币市值
Aerodrome _比特币行情
Space and Time _加密货币行情
波场 _比特币行情
World Liberty _币种排行
Initia _比特币
RWUSD _比特币行情
Uniswap _BTC行情
Uniswap _比特币行情
First Digital _比特币行情
AMDB _加密货币行情
Starknet _BTC行情
Sui _加密货币行情
艾达币 _比特币行情
Quant _数字货币市值
Hedera _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
Sui _BTC行情
Bubblemaps _加密货币行情
Aptos _数字货币市值