Peanut the Squirrel
PNUT · 美元计价
$0.0381
-4.27%
≈ ￥0.25146
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.04
24H 最低$0.0379
今日开盘$0.0398
24H 成交量$35.42万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,874.90万 | — | -0.04% |
| 88 |
MITOMitosis
|
$0.00766 | $0.00924 | $0.00758 | $316.21万 | $167.70万 | -7.26% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.70万 | $15.33亿 | -5.08% |
| 45 |
QNTQuant
|
$193.44 | $205.54 | $192.29 | $800.35万 | $23.82亿 | -3.85% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
| 515 |
ALABBALABB
|
$235.31 | $267.62 | $226.40 | $19.02万 | — | -11.47% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.80万 | $16.07亿 | -1.05% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 453 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.77万 | — | -1.87% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 613 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.16万 | $1,062.45万 | -4.63% |
| 304 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $46.15万 | $6,235.18万 | -3.34% |
| 197 |
AMZNBAMZNB
|
$246.29 | $254.07 | $240.97 | $81.62万 | — | 1.77% |
| 222 |
REZRenzo
|
$0.003869 | $0.004142 | $0.00385 | $71.52万 | $442.65万 | -6.43% |
| 605 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.65万 | $1,341.12万 | -3.25% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.82% |
相关站点
共 40 个
Worldcoin _数字货币市值
RWUSD _加密货币行情
Celo _BTC行情
Pendle _币种排行
PAX Gold _BTC行情
NFPrompt _BTC行情
Gram _加密货币行情
KORUB _数字货币市值
CRWVB _数字货币市值
INTWB _加密货币行情
Lisk _比特币
AMDB _比特币行情
Mitosis _以太坊ETH价格
Gram _BTC行情
Initia _数字货币市值
BitTensor _比特币
DRAMB _BTC行情
Gitcoin _比特币
LITEB _加密货币行情
BFUSD _比特币行情
Injective _以太坊ETH价格
Sophon _数字货币市值
Mitosis _BTC行情
Plasma _币种排行
Ethena _比特币
Pudgy Penguins _比特币行情
XRP _数字货币市值
Ripple USD _比特币行情
Pepe _BTC行情
TSLAB _比特币
USD1 _BTC行情
Holo _币种排行
MSTRB _币种排行
Pendle _币种排行
Pump.fun _比特币行情
USDC _以太坊ETH价格
Celestia _比特币行情
Celo _BTC行情
OFFICIAL TRUMP _比特币
Injective _数字货币市值