Pundi X
PUNDIX · 美元计价
$0.0993
-5.07%
≈ ￥0.65538
(-$0.01)
更新于 2026-11-03 06:50:02
24H 最高$0.1049
24H 最低$0.0968
今日开盘$0.1046
24H 成交量$60.55万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,721.14万 | — | -0.02% |
| 86 |
MITOMitosis
|
$0.00799 | $0.00924 | $0.00777 | $330.36万 | $167.70万 | 1.14% |
| 170 |
SKYSky
|
$0.06453 | $0.0682 | $0.06358 | $99.41万 | $15.33亿 | -3.83% |
| 48 |
QNTQuant
|
$195.35 | $205.54 | $192.29 | $823.71万 | $23.82亿 | -2.35% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 607 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -1.78% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.00% |
| 535 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.10万 | — | -10.90% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $439.97万 | $16.07亿 | -0.63% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.33万 | — | -0.66% |
| 431 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.49万 | $498.82万 | -0.66% |
| 600 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.92万 | $1,062.45万 | -3.94% |
| 286 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -1.89% |
| 198 |
AMZNBAMZNB
|
$246.4 | $254.07 | $240.97 | $82.46万 | — | 2.16% |
| 220 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.41万 | $442.65万 | -5.82% |
| 612 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $11.32万 | $1,341.12万 | -2.84% |
| 527 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $18.58万 | $2,979.61万 | -0.69% |
相关站点
共 40 个
Solana _BTC行情
Pepe _币种排行
Aptos _币种排行
Sui _BTC行情
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
SNDKB _加密货币行情
Ethena USDe _比特币
CRCLB _以太坊ETH价格
MSTRB _比特币行情
Stacks _比特币
Haedal _BTC行情
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Stellar _比特币
BNCB _数字货币市值
CRWVB _比特币
INTCB _以太坊ETH价格
NBISB _比特币行情
BFUSD _比特币行情
ZAMA _BTC行情
LayerZero _以太坊ETH价格
Celo _数字货币市值
Pump.fun _比特币行情
Sui _加密货币行情
Caldera _BTC行情
Caldera _币种排行
Plasma _以太坊ETH价格
SNXXB _比特币行情
GOOGLB _比特币
CRWVB _比特币行情
Polkadot _加密货币行情
Ethena _比特币
BNB _币种排行
MUB _加密货币行情
Quant _比特币行情
1000CAT _比特币行情
Hedera _以太坊ETH价格
Origin _BTC行情
MegaETH _BTC行情