Solana
SOL · 美元计价
$92.57
-2.58%
≈ ￥610.962
(-$2.45)
更新于 2026-11-03 09:20:02
24H 最高$95.95
24H 最低$90.87
今日开盘$95.02
24H 成交量$1.73亿
流通市值$547.21亿
24H 涨跌额(-$2.45)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,854.32万 | — | -0.05% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $316.05万 | $167.70万 | -7.52% |
| 166 |
SKYSky
|
$0.06442 | $0.0682 | $0.06358 | $101.23万 | $15.33亿 | -4.85% |
| 47 |
QNTQuant
|
$194.94 | $205.54 | $192.29 | $798.04万 | $23.82亿 | -3.02% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 613 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.95% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 518 |
ALABBALABB
|
$234.83 | $267.62 | $226.40 | $18.87万 | — | -11.89% |
| 74 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.62万 | $16.07亿 | -0.95% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 453 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $25.78万 | — | -1.59% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.90万 | $498.82万 | -0.99% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.33万 | $1,062.45万 | -4.63% |
| 303 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.34万 | $6,235.18万 | -3.04% |
| 197 |
AMZNBAMZNB
|
$246.44 | $254.07 | $240.97 | $82.06万 | — | 1.80% |
| 221 |
REZRenzo
|
$0.003878 | $0.004152 | $0.00385 | $71.24万 | $442.65万 | -6.46% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.13% |
| 510 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.82% |
相关站点
共 40 个
牛来 _BTC行情
Gram _BTC行情
Ethena _BTC行情
Solana _加密货币行情
Mitosis _比特币行情
Ethena _加密货币行情
Hedera _以太坊ETH价格
Bitcoin Cash _加密货币行情
AAPLB _BTC行情
Hyperliquid _BTC行情
LITEB _数字货币市值
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Ondo _币种排行
INTWB _比特币行情
SNDKB _比特币行情
Gitcoin _以太坊ETH价格
AAPLB _比特币
Hyperliquid _加密货币行情
Polkadot _以太坊ETH价格
LITEB _比特币
Solana _以太坊ETH价格
AAPLB _数字货币市值
Ondo _比特币
Pendle _比特币
Avalanche _以太坊ETH价格
1000CAT _数字货币市值
LITEB _以太坊ETH价格
BNCB _BTC行情
Polkadot _加密货币行情
Internet _BTC行情
Zcash _BTC行情
THORChain _比特币行情
Aster _币种排行
LITEB _数字货币市值
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _币种排行
Caldera _比特币
BNCB _加密货币行情