Solv Protocol
SOLV · 美元计价
$0.004405
-9.57%
≈ ￥0.029073
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.004921
24H 最低$0.004326
今日开盘$0.004871
24H 成交量$96.24万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,643.67万 | — | -0.01% |
| 138 |
MITOMitosis
|
$0.00752 | $0.0086 | $0.00702 | $128.91万 | $167.70万 | -9.72% |
| 146 |
SKYSky
|
$0.0661 | $0.06629 | $0.06358 | $110.61万 | $15.44亿 | 1.83% |
| 40 |
QNTQuant
|
$193.28 | $200.58 | $188.87 | $990.48万 | $28.33亿 | -2.13% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.39万 | $7,460.48万 | -0.52% |
| 661 |
DJTBDJTB
|
$5.94 | $5.96 | $5.64 | $5.99万 | — | -0.17% |
| 565 |
ALABBALABB
|
$237.55 | $249.10 | $226.40 | $14.16万 | — | -0.89% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $189.18万 | $15.99亿 | 0.43% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 473 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.53万 | — | 1.55% |
| 339 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.34% |
| 494 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.65万 | $1,062.45万 | 0.74% |
| 344 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001624 | $37.84万 | $8,535.33万 | 1.16% |
| 244 |
AMZNBAMZNB
|
$250.86 | $251.40 | $244.85 | $58.85万 | — | 0.33% |
| 358 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $35.34万 | $3,577.42万 | -0.80% |
| 488 |
CATICatizen
|
$0.04033 | $0.04121 | $0.03878 | $19.15万 | $2,679.96万 | -1.61% |
| 593 |
IOTXIoTeX
|
$0.003246 | $0.003309 | $0.003082 | $11.51万 | $3,083.09万 | 4.47% |
相关站点
共 40 个
Aptos _加密货币行情
Hyperliquid _比特币行情
Ethena USDe _BTC行情
Aptos _数字货币市值
Hedera _比特币行情
达世币 _数字货币市值
币安币 _数字货币市值
比特币 _BTC行情
大零币 _比特币行情
Midnight _BTC行情
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
QQQB _BTC行情
Ripple USD _比特币行情
Tether Gold _比特币
EUR _比特币行情
Aave _加密货币行情
Bubblemaps _比特币行情
Haedal _比特币
恒星币 _比特币行情
比特现金 _比特币
Aptos _BTC行情
Solana _比特币行情
World Liberty _数字货币市值
Ripple USD _币种排行
TQQQB _数字货币市值
Saga _比特币
Midnight _数字货币市值
Celo _比特币
AAPLB _比特币
Tether Gold _比特币行情
Saga _币种排行
比特币
United Stables _BTC行情
USD1 _数字货币市值
Quant _以太坊ETH价格
THORChain _比特币行情
以太坊 _以太坊ETH价格
比特现金 _BTC行情
Holo _BTC行情