Sophon
SOPH · 美元计价
$0.00147
-2.65%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00151
24H 成交量$146.86万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,386.38万 | — | 0.01% |
| 97 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $237.79万 | $167.70万 | -16.14% |
| 150 |
SKYSky
|
$0.06585 | $0.06718 | $0.06358 | $111.69万 | $15.33亿 | -0.71% |
| 40 |
QNTQuant
|
$199.2 | $205.54 | $188.87 | $1,065.02万 | $23.82亿 | -0.33% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 583 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.98万 | — | 0.36% |
| 506 |
ALABBALABB
|
$238.31 | $264.05 | $226.40 | $19.79万 | — | -9.13% |
| 110 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $202.57万 | $16.07亿 | 0.96% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 444 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01761 | $26.47万 | — | 0.55% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.49万 | $498.82万 | 1.34% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | 0.00% |
| 391 |
GALAGala
|
$0.001687 | $0.001693 | $0.001624 | $33.41万 | $6,235.18万 | 1.32% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $76.16万 | — | 2.25% |
| 316 |
REZRenzo
|
$0.003883 | $0.004025 | $0.003778 | $44.16万 | $442.65万 | -2.27% |
| 599 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.64% |
| 587 |
IOTXIoTeX
|
$0.003282 | $0.003296 | $0.003082 | $13.39万 | $2,979.61万 | 1.61% |
相关站点
共 40 个
Sui _比特币行情
Stellar _数字货币市值
First Digital _比特币行情
Uniswap _数字货币市值
LayerZero _数字货币市值
LayerZero _加密货币行情
MUB _数字货币市值
Lisk _比特币
MSTRB _数字货币市值
Solana _数字货币市值
CRWVB _加密货币行情
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Bitcoin _数字货币市值
XRP _数字货币市值
INTCB _币种排行
CRWVB _BTC行情
Gram _以太坊ETH价格
MARSCOIN _BTC行情
KORUB _币种排行
RWUSD _加密货币行情
DRAMB _比特币行情
SNXXB _比特币
Mitosis _币种排行
牛来 _加密货币行情
SOXLB _比特币行情
Dogecoin _比特币行情
Mitosis _数字货币市值
Pump.fun _比特币行情
Hedera _数字货币市值
Hashflow _加密货币行情
Cardano _比特币
Aerodrome _比特币行情
Dogecoin _BTC行情
PAX Gold _比特币
Gitcoin _币种排行
Haedal _以太坊ETH价格
BNB _数字货币市值
BNCB _加密货币行情
BFUSD _币种排行