SPYB
SPYB · 美元计价
$753.16
-0.90%
≈ ￥4970.86
(-$6.84)
更新于 2026-11-03 11:10:01
24H 最高$764.67
24H 最低$752.67
今日开盘$760
24H 成交量$165.20万
流通市值—
24H 涨跌额(-$6.84)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,033.66万 | — | -0.02% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $315.89万 | $167.70万 | -7.56% |
| 161 |
SKYSky
|
$0.0641 | $0.0682 | $0.06358 | $105.56万 | $15.33亿 | -5.51% |
| 44 |
QNTQuant
|
$191.47 | $205.54 | $188.87 | $891.86万 | $23.82亿 | -5.18% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.30% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 451 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $25.91万 | — | -1.93% |
| 455 |
ALPINEALPINE Fan Token
|
$0.301 | $0.307 | $0.292 | $25.77万 | $498.82万 | -1.31% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 310 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.70万 | $6,235.18万 | -3.22% |
| 199 |
AMZNBAMZNB
|
$246.52 | $254.07 | $240.97 | $81.84万 | — | 1.91% |
| 226 |
REZRenzo
|
$0.003866 | $0.004113 | $0.003837 | $68.23万 | $442.65万 | -5.48% |
| 593 |
CATICatizen
|
$0.03935 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.47% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
相关站点
共 40 个
Tether Gold _BTC行情
AAPLB _BTC行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
INTCB _加密货币行情
EUR _比特币行情
THORChain _币种排行
GOOGLB _比特币行情
MegaETH _BTC行情
Celo _数字货币市值
Chainlink _币种排行
Tether Gold _数字货币市值
ZAMA _比特币行情
Arbitrum _加密货币行情
MegaETH _比特币
Solana _加密货币行情
BFUSD _BTC行情
Mitosis _比特币
USDC _以太坊ETH价格
Mitosis _比特币行情
Caldera _币种排行
Avalanche _数字货币市值
INTWB _BTC行情
Caldera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Nomina _比特币行情
Nomina _数字货币市值
MegaETH _BTC行情
KORUB _加密货币行情
Nomina _比特币行情
Tether Gold _BTC行情
Bitcoin _比特币
Ethena USDe _以太坊ETH价格
Initia _加密货币行情
Quant _币种排行
CRCLB _比特币
Ethereum _数字货币市值
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
AMDB _以太坊ETH价格