Steem
STEEM · 美元计价
$0.04757
-1.33%
≈ ￥0.313962
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04821
24H 成交量$38.19万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,729.40万 | — | -0.03% |
| 91 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00702 | $273.37万 | $167.70万 | -10.06% |
| 155 |
SKYSky
|
$0.06529 | $0.06718 | $0.06358 | $108.69万 | $15.33亿 | -1.58% |
| 41 |
QNTQuant
|
$197.3 | $205.54 | $188.87 | $1,026.22万 | $23.82亿 | -1.31% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 586 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.12% |
| 616 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 110 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $202.28万 | $16.07亿 | 1.07% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.16万 | — | -1.96% |
| 486 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.33万 | $498.82万 | 2.02% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.55万 | $1,062.45万 | -2.18% |
| 366 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $36.26万 | $6,235.18万 | 0.30% |
| 201 |
AMZNBAMZNB
|
$246.49 | $254.07 | $240.97 | $76.78万 | — | 1.47% |
| 296 |
REZRenzo
|
$0.003832 | $0.004025 | $0.003778 | $47.68万 | $442.65万 | -4.58% |
| 599 |
CATICatizen
|
$0.0395 | $0.04168 | $0.03878 | $12.06万 | $1,341.12万 | -3.85% |
| 578 |
IOTXIoTeX
|
$0.003211 | $0.003279 | $0.003082 | $13.89万 | $2,979.61万 | -1.71% |
相关站点
共 40 个
Sui _加密货币行情
XRP _数字货币市值
AAPLB _BTC行情
Initia _数字货币市值
Aave _币种排行
Pepe _数字货币市值
Ondo _数字货币市值
Pump.fun _比特币行情
Hashflow _币种排行
ZAMA _比特币行情
PAX Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
AAPLB _数字货币市值
EUR _以太坊ETH价格
Sui _BTC行情
Bubblemaps _币种排行
Uniswap _币种排行
Ripple USD _数字货币市值
CRCLB _比特币行情
TRON _数字货币市值
Hashflow _比特币行情
CRWVB _币种排行
TRON _比特币
TSLAB _比特币行情
Arbitrum _以太坊ETH价格
NVDAB _比特币
Hashflow _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
Bubblemaps _BTC行情
Plasma _币种排行
PAX Gold _数字货币市值
DRAMB _数字货币市值
Near Protocol _以太坊ETH价格
Initia _数字货币市值
牛来 _币种排行
BitTensor _加密货币行情
Sui _币种排行
Dogecoin _比特币