Synapse
SYN · 美元计价
$0.14931
-5.84%
≈ ￥0.985446
(-$0.01)
更新于 2026-11-03 11:30:02
24H 最高$0.15911
24H 最低$0.14894
今日开盘$0.15857
24H 成交量$45.43万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,102.43万 | — | -0.02% |
| 90 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00735 | $314.93万 | $167.70万 | -8.27% |
| 157 |
SKYSky
|
$0.06386 | $0.06819 | $0.06358 | $108.67万 | $15.33亿 | -6.30% |
| 44 |
QNTQuant
|
$190.43 | $205.54 | $188.87 | $903.08万 | $23.82亿 | -6.04% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.96% |
| 615 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 520 |
ALABBALABB
|
$235.12 | $267.62 | $226.40 | $18.95万 | — | -12.03% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $441.38万 | $16.07亿 | -3.02% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 448 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01772 | $26.21万 | — | -2.53% |
| 455 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $25.28万 | $498.82万 | -2.29% |
| 612 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.23万 | $1,062.45万 | -5.67% |
| 313 |
GALAGala
|
$0.001647 | $0.001714 | $0.001624 | $45.16万 | $6,235.18万 | -3.85% |
| 198 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.85万 | — | 2.02% |
| 228 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003837 | $66.63万 | $442.65万 | -6.17% |
| 592 |
CATICatizen
|
$0.039 | $0.04168 | $0.039 | $12.87万 | $1,341.12万 | -5.80% |
| 538 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.55% |
相关站点
共 40 个
EUR _BTC行情
Initia _比特币
BNCB _数字货币市值
Gitcoin _BTC行情
Near Protocol _加密货币行情
Zcash _以太坊ETH价格
CRWVB _比特币行情
Polkadot _比特币
Uniswap _加密货币行情
LITEB _比特币行情
Bitcoin _以太坊ETH价格
BNCB _币种排行
LITEB _比特币
Polkadot _比特币
Avalanche _币种排行
LayerZero _数字货币市值
BNB _币种排行
Chainlink _加密货币行情
Cardano _以太坊ETH价格
Initia _比特币
SNDKB _比特币
CRCLB _以太坊ETH价格
Quant _数字货币市值
Sui _数字货币市值
SOXLB _比特币行情
Sui _BTC行情
Eigenlayer _币种排行
Bitcoin _比特币行情
MRVLB _BTC行情
Initia _币种排行
Arbitrum _比特币
DRAMB _加密货币行情
SOXLB _币种排行
MARSCOIN _币种排行
Arbitrum _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _数字货币市值
Gram _币种排行
MARSCOIN _加密货币行情
MARSCOIN _比特币行情