TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,440.68万 | — | -0.01% |
| 87 |
MITOMitosis
|
$0.00727 | $0.00924 | $0.00702 | $303.36万 | $167.70万 | -12.93% |
| 163 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $105.70万 | $15.33亿 | -3.02% |
| 41 |
QNTQuant
|
$193.83 | $205.54 | $188.87 | $886.41万 | $23.82亿 | -2.07% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 511 |
ALABBALABB
|
$232.02 | $265.92 | $226.40 | $19.14万 | — | -12.27% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $347.30万 | $16.07亿 | -2.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 465 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.89万 | — | -1.83% |
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.20万 | $498.82万 | -1.65% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -3.99% |
| 338 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $40.78万 | $6,235.18万 | -2.15% |
| 202 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.34万 | — | 1.32% |
| 263 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003789 | $56.62万 | $442.65万 | -5.40% |
| 596 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -4.07% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $16.04万 | $2,979.61万 | -0.76% |
相关站点
共 40 个
Pump.fun _加密货币行情
BNB _比特币行情
NFPrompt _以太坊ETH价格
Pepe _BTC行情
Arbitrum _加密货币行情
Avalanche _加密货币行情
CRWVB _币种排行
Aerodrome _币种排行
BNB _数字货币市值
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
SNXXB _比特币行情
Ethereum _比特币
Aster _比特币行情
Arbitrum _币种排行
First Digital _比特币行情
Bubblemaps _比特币
Celo _币种排行
United Stables _BTC行情
Pendle _比特币行情
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
SOXLB _比特币行情
Chainlink _比特币
MegaETH _以太坊ETH价格
Celestia _比特币行情
Pendle _数字货币市值
Hyperliquid _加密货币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
Sui _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
Holo _数字货币市值
MRVLB _以太坊ETH价格
SKHYB _比特币行情
MSTRB _BTC行情