Vana
VANA · 美元计价
$0.77
-4.94%
≈ ￥5.082
(-$0.04)
更新于 2026-11-03 16:10:03
24H 最高$0.816
24H 最低$0.764
今日开盘$0.81
24H 成交量$18.28万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,552.13万 | — | -0.02% |
| 88 |
MITOMitosis
|
$0.00732 | $0.00924 | $0.00702 | $302.81万 | $167.70万 | -13.06% |
| 163 |
SKYSky
|
$0.06461 | $0.06718 | $0.06358 | $105.69万 | $15.33亿 | -2.92% |
| 42 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $888.53万 | $23.82亿 | -1.82% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 510 |
ALABBALABB
|
$232.39 | $265.92 | $226.40 | $19.11万 | — | -11.97% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $346.98万 | $16.07亿 | -2.31% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 466 |
CGPTCGPT
|
$0.01771 | $0.01869 | $0.01761 | $23.62万 | — | -1.50% |
| 501 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.33% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -3.99% |
| 334 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $41.06万 | $6,235.18万 | -1.98% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.47万 | — | 1.33% |
| 265 |
REZRenzo
|
$0.003805 | $0.004025 | $0.003789 | $56.23万 | $442.65万 | -4.99% |
| 614 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03878 | $11.11万 | $1,341.12万 | -4.30% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $15.99万 | $2,979.61万 | -0.38% |
相关站点
共 40 个
Mitosis _BTC行情
Filecoin _数字货币市值
First Digital _数字货币市值
KORUB _BTC行情
Aptos _以太坊ETH价格
TQQQB _币种排行
Hedera _币种排行
Uniswap _币种排行
Aster _加密货币行情
CRWVB _比特币行情
MRVLB _币种排行
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
First Digital _比特币行情
Lisk _币种排行
USDC _币种排行
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
BEAMX _加密货币行情
Solana _币种排行
Artificial _数字货币市值
Stellar _以太坊ETH价格
THORChain _数字货币市值
MRVLB _比特币
Near Protocol _数字货币市值
Caldera _比特币
Gitcoin _数字货币市值
INTCB _数字货币市值
AAPLB _BTC行情
GOOGLB _比特币行情
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
TRON _比特币
Aster _比特币
Artificial _币种排行
Ripple USD _以太坊ETH价格
ZAMA _比特币
Aster _加密货币行情
1000CAT _比特币行情
INTWB _BTC行情