Zcash
ZEC · 美元计价
$1137.85
-7.94%
≈ ￥7509.81
(-$98.15)
更新于 2026-11-03 07:40:01
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1236
24H 成交量$1.98亿
流通市值$194.17亿
24H 涨跌额(-$98.15)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,726.54万 | — | -0.03% |
| 88 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $327.95万 | $167.70万 | 0.76% |
| 169 |
SKYSky
|
$0.06429 | $0.0682 | $0.06358 | $100.40万 | $15.33亿 | -4.76% |
| 50 |
QNTQuant
|
$194.48 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.40% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.21万 | $7,515.15万 | -2.61% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | -0.18% |
| 518 |
ALABBALABB
|
$234 | $267.62 | $226.40 | $18.91万 | — | -10.59% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $439.68万 | $16.07亿 | -1.78% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 441 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $27.03万 | — | -1.54% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.19万 | $498.82万 | -1.00% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.51万 | $1,062.45万 | -4.63% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.51万 | $6,235.18万 | -3.16% |
| 196 |
AMZNBAMZNB
|
$247.08 | $254.07 | $240.97 | $82.59万 | — | 2.34% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $71.79万 | $442.65万 | -6.80% |
| 603 |
CATICatizen
|
$0.03962 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.93% |
| 520 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.78万 | $2,979.61万 | -0.13% |
相关站点
共 40 个
THORChain _加密货币行情
THORChain _比特币行情
INTWB _币种排行
Eigenlayer _BTC行情
Bitcoin Cash _比特币
Aerodrome _比特币
BNB _以太坊ETH价格
GOOGLB _比特币行情
DRAMB _币种排行
INTWB _比特币
Pendle _比特币
Artificial _比特币行情
Aerodrome _BTC行情
PAX Gold _比特币
Worldcoin _比特币行情
ZAMA _以太坊ETH价格
TQQQB _比特币行情
BFUSD _数字货币市值
Zcash _币种排行
CRCLB _加密货币行情
MRVLB _比特币行情
XRP _数字货币市值
Ondo _以太坊ETH价格
KORUB _比特币
Ethena _比特币
Worldcoin _以太坊ETH价格
LayerZero _币种排行
MRVLB _以太坊ETH价格
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Uniswap _加密货币行情
Aptos _数字货币市值
Aave _加密货币行情
Cardano _币种排行
QQQB _币种排行
Tether Gold _加密货币行情
Artificial _比特币行情
Hedera _加密货币行情
MSTRB _BTC行情
SNXXB _加密货币行情