Boundless
ZKC · 美元计价
$0.0306
-3.17%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0316
24H 成交量$27.50万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.56万 | — | -0.04% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.66万 | $15.33亿 | -2.57% |
| 43 |
QNTQuant
|
$195.58 | $205.54 | $188.87 | $896.89万 | $23.82亿 | -1.15% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 586 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.29% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 510 |
ALABBALABB
|
$235.22 | $265.92 | $226.40 | $18.90万 | — | -11.49% |
| 82 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $343.42万 | $16.07亿 | -2.09% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 494 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.41万 | $498.82万 | -1.00% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 200 |
AMZNBAMZNB
|
$245.95 | $254.07 | $240.97 | $79.27万 | — | 1.06% |
| 267 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $55.05万 | $442.65万 | -4.24% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 565 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $14.87万 | $2,979.61万 | -3.36% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Aster _以太坊ETH价格
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
Nomina _BTC行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _数字货币市值
KORUB _币种排行
Injective _以太坊ETH价格
Tether Gold _BTC行情
Gram _比特币行情
Haedal _加密货币行情
CRWVB _以太坊ETH价格
牛来 _数字货币市值
Pepe _BTC行情
Artificial _比特币行情
MSTRB _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _比特币行情
Quant _比特币行情
SKHYB _比特币行情
SKHYB _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aptos _加密货币行情
Plasma _币种排行
MRVLB _比特币
DRAMB _比特币行情
Zcash _币种排行
CRWVB _币种排行
AMDB _比特币
NVDAB _比特币
LITEB _币种排行
CRWVB _比特币
NFPrompt _比特币